| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:04:20 | 1.480 | 0 |
| 15/11/2024 | 14:35:03 | 1.460 | 0 |
| 15/11/2024 | 14:04:31 | 1.480 | 0 |
| 15/11/2024 | 13:34:39 | 1.480 | 0 |
| 15/11/2024 | 13:08:34 | 1.500 | 0 |
| 15/11/2024 | 12:34:54 | 1.670 | 0 |
| 15/11/2024 | 12:04:41 | 1.790 | 0 |
| 15/11/2024 | 11:34:52 | 1.650 | 0 |
| 15/11/2024 | 11:04:29 | 1.620 | 0 |
| 15/11/2024 | 10:34:51 | 1.570 | 0 |
| 15/11/2024 | 10:04:41 | 1.550 | 0 |
| 15/11/2024 | 09:34:40 | 1.450 | 0 |
| 15/11/2024 | 09:04:45 | 1.660 | 0 |