| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:33 PM | 1.780 | 0 |
| 2024-11-07 | 9:04:23 PM | 1.800 | 0 |
| 2024-11-07 | 8:34:42 PM | 1.790 | 0 |
| 2024-11-07 | 8:04:27 PM | 1.780 | 0 |
| 2024-11-07 | 7:34:32 PM | 1.760 | 0 |
| 2024-11-07 | 7:04:40 PM | 1.770 | 0 |
| 2024-11-07 | 6:34:42 PM | 1.770 | 0 |
| 2024-11-07 | 6:04:26 PM | 1.760 | 0 |
| 2024-11-07 | 5:34:37 PM | 1.750 | 0 |
| 2024-11-07 | 5:04:33 PM | 1.770 | 0 |
| 2024-11-07 | 4:34:50 PM | 1.750 | 0 |
| 2024-11-07 | 4:04:38 PM | 1.750 | 0 |
| 2024-11-07 | 3:34:46 PM | 1.740 | 0 |