| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 14:35:01 | 2.050 | 0 |
| 12/08/2024 | 14:05:01 | 2.050 | 0 |
| 12/08/2024 | 13:34:51 | 2.050 | 0 |
| 12/08/2024 | 13:08:54 | 2.050 | 0 |
| 12/08/2024 | 12:35:09 | 2.070 | 0 |
| 12/08/2024 | 12:04:55 | 2.070 | 0 |
| 12/08/2024 | 11:35:17 | 2.060 | 0 |
| 12/08/2024 | 11:04:53 | 2.060 | 0 |
| 12/08/2024 | 10:35:14 | 2.070 | 0 |
| 12/08/2024 | 10:04:49 | 2.070 | 0 |
| 12/08/2024 | 09:35:07 | 2.070 | 0 |
| 12/08/2024 | 09:04:55 | 2.050 | 0 |
| 12/08/2024 | 08:34:39 | 2.050 | 0 |