| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:35:19 AM | 9.550 | 0 |
| 2024-08-01 | 10:04:55 AM | 9.600 | 0 |
| 2024-08-01 | 9:34:47 AM | 9.730 | 0 |
| 2024-08-01 | 9:04:59 AM | 9.640 | 0 |
| 2024-08-01 | 8:34:40 AM | 9.500 | 0 |
| 2024-07-31 | 9:34:47 PM | 9.500 | 0 |
| 2024-07-31 | 9:04:51 PM | 9.600 | 0 |
| 2024-07-31 | 8:35:01 PM | 9.630 | 0 |
| 2024-07-31 | 8:04:41 PM | 9.640 | 0 |
| 2024-07-31 | 7:34:44 PM | 9.590 | 0 |