| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:35:36 PM | 9.130 | 0 |
| 2024-06-28 | 2:04:41 PM | 9.150 | 0 |
| 2024-06-28 | 1:35:28 PM | 9.090 | 0 |
| 2024-06-28 | 1:08:58 PM | 9.190 | 0 |
| 2024-06-28 | 12:35:20 PM | 9.190 | 0 |
| 2024-06-28 | 12:04:57 PM | 9.210 | 0 |
| 2024-06-28 | 11:35:16 AM | 9.190 | 0 |
| 2024-06-28 | 11:04:21 AM | 9.190 | 0 |
| 2024-06-28 | 10:34:54 AM | 9.290 | 0 |
| 2024-06-28 | 10:04:48 AM | 9.340 | 0 |
| 2024-06-28 | 9:35:10 AM | 9.320 | 0 |
| 2024-06-28 | 9:05:07 AM | 9.190 | 0 |
| 2024-06-28 | 8:34:57 AM | 9.170 | 0 |