| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:35:20 PM | 31.580 | 0 |
| 2024-10-02 | 2:04:33 PM | 31.600 | 0 |
| 2024-10-02 | 1:35:15 PM | 31.620 | 0 |
| 2024-10-02 | 1:09:00 PM | 32.140 | 0 |
| 2024-10-02 | 12:35:10 PM | 32.180 | 0 |
| 2024-10-02 | 12:05:01 PM | 32.000 | 0 |
| 2024-10-02 | 11:35:16 AM | 31.960 | 0 |
| 2024-10-02 | 11:04:46 AM | 32.280 | 0 |
| 2024-10-02 | 10:35:11 AM | 31.920 | 0 |
| 2024-10-02 | 10:04:26 AM | 31.800 | 0 |
| 2024-10-02 | 9:35:17 AM | 31.880 | 0 |
| 2024-10-02 | 9:05:05 AM | 31.000 | 0 |
| 2024-10-02 | 8:34:35 AM | 31.510 | 0 |