| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:40 PM | 0.580 | 0 |
| 2024-09-04 | 9:04:22 PM | 0.580 | 0 |
| 2024-09-04 | 8:34:47 PM | 0.570 | 0 |
| 2024-09-04 | 8:04:30 PM | 0.570 | 0 |
| 2024-09-04 | 7:34:30 PM | 0.570 | 0 |
| 2024-09-04 | 7:04:30 PM | 0.570 | 0 |
| 2024-09-04 | 6:34:45 PM | 0.580 | 0 |
| 2024-09-04 | 6:04:23 PM | 0.610 | 0 |
| 2024-09-04 | 5:04:32 PM | 0.640 | 0 |
| 2024-09-04 | 4:34:50 PM | 0.650 | 0 |
| 2024-09-04 | 4:04:38 PM | 0.680 | 0 |
| 2024-09-04 | 3:34:53 PM | 0.750 | 0 |
| 2024-09-04 | 3:04:40 PM | 0.720 | 0 |