| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:44 PM | 1.620 | 0 |
| 2024-10-11 | 2:04:41 PM | 1.610 | 0 |
| 2024-10-11 | 1:34:49 PM | 1.610 | 0 |
| 2024-10-11 | 1:08:38 PM | 1.610 | 0 |
| 2024-10-11 | 12:34:34 PM | 1.610 | 0 |
| 2024-10-11 | 12:04:36 PM | 1.610 | 0 |
| 2024-10-11 | 11:34:52 AM | 1.610 | 0 |
| 2024-10-11 | 11:04:20 AM | 1.620 | 0 |
| 2024-10-11 | 10:34:46 AM | 1.610 | 0 |
| 2024-10-11 | 10:04:38 AM | 1.610 | 0 |
| 2024-10-11 | 9:34:35 AM | 1.600 | 0 |
| 2024-10-11 | 9:04:45 AM | 1.600 | 0 |
| 2024-10-10 | 9:34:46 PM | 1.600 | 0 |