| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 14:35:07 | 1.110 | 0 |
| 09/10/2024 | 14:04:34 | 1.110 | 0 |
| 09/10/2024 | 13:35:07 | 1.100 | 0 |
| 09/10/2024 | 13:08:46 | 1.100 | 0 |
| 09/10/2024 | 12:35:25 | 1.110 | 0 |
| 09/10/2024 | 12:04:56 | 1.100 | 0 |
| 09/10/2024 | 11:35:06 | 1.100 | 0 |
| 09/10/2024 | 11:04:55 | 1.100 | 0 |
| 09/10/2024 | 10:34:53 | 1.100 | 0 |
| 09/10/2024 | 10:04:36 | 1.110 | 0 |
| 09/10/2024 | 09:35:09 | 1.110 | 0 |
| 09/10/2024 | 09:04:44 | 1.100 | 0 |
| 09/10/2024 | 08:34:34 | 1.080 | 0 |