| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:01 PM | 1.110 | 0 |
| 2024-11-14 | 9:04:36 PM | 1.110 | 0 |
| 2024-11-14 | 8:35:16 PM | 1.110 | 0 |
| 2024-11-14 | 8:04:59 PM | 1.110 | 0 |
| 2024-11-14 | 7:34:48 PM | 1.110 | 0 |
| 2024-11-14 | 7:04:42 PM | 1.110 | 0 |
| 2024-11-14 | 6:35:20 PM | 1.110 | 0 |
| 2024-11-14 | 6:04:50 PM | 1.110 | 0 |
| 2024-11-14 | 5:04:52 PM | 1.110 | 0 |
| 2024-11-14 | 4:35:17 PM | 1.110 | 0 |
| 2024-11-14 | 4:04:43 PM | 1.120 | 0 |
| 2024-11-14 | 3:35:28 PM | 1.150 | 0 |
| 2024-11-14 | 3:04:36 PM | 1.160 | 0 |