| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 2:35:04 PM | 1.410 | 0 |
| 8/2/2024 | 2:04:51 PM | 1.420 | 0 |
| 8/2/2024 | 1:34:54 PM | 1.420 | 0 |
| 8/2/2024 | 1:08:57 PM | 1.420 | 0 |
| 8/2/2024 | 12:35:12 PM | 1.410 | 0 |
| 8/2/2024 | 12:04:52 PM | 1.410 | 0 |
| 8/2/2024 | 11:35:22 AM | 1.400 | 0 |
| 8/2/2024 | 11:04:29 AM | 1.400 | 0 |
| 8/2/2024 | 10:35:16 AM | 1.420 | 0 |
| 8/2/2024 | 10:04:50 AM | 1.410 | 0 |
| 8/2/2024 | 9:35:02 AM | 1.400 | 0 |
| 8/2/2024 | 9:04:50 AM | 1.390 | 0 |
| 8/1/2024 | 9:35:03 PM | 1.370 | 0 |