| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 2:35:35 PM | 2.790 | 0 |
| 2024-11-13 | 2:04:38 PM | 2.790 | 0 |
| 2024-11-13 | 1:35:24 PM | 2.820 | 0 |
| 2024-11-13 | 1:08:32 PM | 2.830 | 0 |
| 2024-11-13 | 12:35:12 PM | 2.810 | 0 |
| 2024-11-13 | 12:04:45 PM | 2.810 | 0 |
| 2024-11-13 | 11:34:55 AM | 2.790 | 0 |
| 2024-11-13 | 11:04:15 AM | 2.800 | 0 |
| 2024-11-13 | 10:35:20 AM | 2.790 | 0 |
| 2024-11-13 | 10:04:54 AM | 2.820 | 0 |
| 2024-11-13 | 9:34:55 AM | 2.840 | 0 |
| 2024-11-13 | 9:05:03 AM | 2.760 | 0 |
| 2024-11-13 | 8:34:55 AM | 2.750 | 0 |