| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:04:40 PM | 3.790 | 0 |
| 2024-10-09 | 11:34:45 AM | 3.760 | 0 |
| 2024-10-09 | 11:04:40 AM | 3.750 | 0 |
| 2024-10-09 | 10:34:38 AM | 3.760 | 0 |
| 2024-10-09 | 10:04:29 AM | 3.740 | 0 |
| 2024-10-09 | 9:34:46 AM | 3.760 | 0 |
| 2024-10-09 | 9:04:35 AM | 3.720 | 0 |
| 2024-10-09 | 8:34:27 AM | 3.650 | 0 |
| 2024-10-08 | 9:34:30 PM | 3.620 | 0 |
| 2024-10-08 | 9:04:33 PM | 3.640 | 0 |
| 2024-10-08 | 8:34:46 PM | 3.640 | 0 |
| 2024-10-08 | 8:04:41 PM | 3.640 | 0 |
| 2024-10-08 | 7:34:36 PM | 3.630 | 0 |