| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:04:39 PM | 3.640 | 0 |
| 2024-09-04 | 1:34:53 PM | 3.640 | 0 |
| 2024-09-04 | 1:08:18 PM | 3.630 | 0 |
| 2024-09-04 | 12:34:42 PM | 3.630 | 0 |
| 2024-09-04 | 12:04:21 PM | 3.650 | 0 |
| 2024-09-04 | 11:34:55 AM | 3.650 | 0 |
| 2024-09-04 | 11:04:42 AM | 3.620 | 0 |
| 2024-09-04 | 10:34:45 AM | 3.640 | 0 |
| 2024-09-04 | 10:04:32 AM | 3.630 | 0 |
| 2024-09-04 | 9:34:39 AM | 3.660 | 0 |
| 2024-09-04 | 9:04:44 AM | 3.630 | 0 |
| 2024-09-04 | 8:34:38 AM | 3.440 | 0 |