| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:04:59 PM | 3.450 | 0 |
| 2024-08-12 | 1:34:49 PM | 3.460 | 0 |
| 2024-08-12 | 1:08:53 PM | 3.460 | 0 |
| 2024-08-12 | 12:35:07 PM | 3.460 | 0 |
| 2024-08-12 | 12:05:00 PM | 3.450 | 0 |
| 2024-08-12 | 11:35:15 AM | 3.460 | 0 |
| 2024-08-12 | 11:04:52 AM | 3.480 | 0 |
| 2024-08-12 | 10:35:13 AM | 3.530 | 0 |
| 2024-08-12 | 10:04:46 AM | 3.560 | 0 |
| 2024-08-12 | 9:35:05 AM | 3.580 | 0 |
| 2024-08-12 | 9:04:53 AM | 3.570 | 0 |
| 2024-08-12 | 8:34:40 AM | 3.460 | 0 |