| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:35:08 PM | 1.920 | 0 |
| 2024-09-06 | 2:04:45 PM | 1.910 | 0 |
| 2024-09-06 | 1:35:21 PM | 1.920 | 0 |
| 2024-09-06 | 1:08:53 PM | 1.930 | 0 |
| 2024-09-06 | 12:35:23 PM | 1.890 | 0 |
| 2024-09-06 | 12:04:57 PM | 1.940 | 0 |
| 2024-09-06 | 11:35:18 AM | 1.960 | 0 |
| 2024-09-06 | 11:04:51 AM | 1.940 | 0 |
| 2024-09-06 | 10:34:59 AM | 1.950 | 0 |
| 2024-09-06 | 10:05:03 AM | 1.970 | 0 |
| 2024-09-06 | 9:35:15 AM | 1.970 | 0 |
| 2024-09-06 | 9:05:05 AM | 1.970 | 0 |
| 2024-09-06 | 8:34:24 AM | 1.900 | 0 |