| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:34:41 PM | 2.680 | 0 |
| 2024-08-02 | 2:04:36 PM | 2.700 | 0 |
| 2024-08-02 | 1:34:36 PM | 2.700 | 0 |
| 2024-08-02 | 1:08:40 PM | 2.710 | 0 |
| 2024-08-02 | 12:34:47 PM | 2.720 | 0 |
| 2024-08-02 | 12:04:44 PM | 2.730 | 0 |
| 2024-08-02 | 11:34:55 AM | 2.710 | 0 |
| 2024-08-02 | 11:04:20 AM | 2.690 | 0 |
| 2024-08-02 | 10:34:56 AM | 2.720 | 0 |
| 2024-08-02 | 10:04:35 AM | 2.730 | 0 |
| 2024-08-02 | 9:34:43 AM | 2.700 | 0 |
| 2024-08-02 | 9:04:37 AM | 2.750 | 0 |
| 2024-08-02 | 8:34:23 AM | 2.690 | 0 |