| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:47 PM | 0.210 | 0 |
| 2024-09-02 | 9:04:43 PM | 0.200 | 0 |
| 2024-09-02 | 8:34:47 PM | 0.210 | 0 |
| 2024-09-02 | 8:04:45 PM | 0.210 | 0 |
| 2024-09-02 | 7:34:37 PM | 0.210 | 0 |
| 2024-09-02 | 7:04:30 PM | 0.220 | 0 |
| 2024-09-02 | 6:35:00 PM | 0.200 | 0 |
| 2024-09-02 | 6:04:54 PM | 0.200 | 0 |
| 2024-09-02 | 5:04:52 PM | 0.210 | 0 |
| 2024-09-02 | 4:35:30 PM | 0.210 | 0 |
| 2024-09-02 | 4:04:44 PM | 0.210 | 0 |
| 2024-09-02 | 3:35:22 PM | 0.200 | 0 |
| 2024-09-02 | 3:04:20 PM | 0.200 | 0 |