| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:34:44 PM | 2.180 | 0 |
| 2024-09-06 | 2:04:33 PM | 2.190 | 0 |
| 2024-09-06 | 1:34:56 PM | 2.180 | 0 |
| 2024-09-06 | 1:08:37 PM | 2.180 | 0 |
| 2024-09-06 | 12:34:57 PM | 2.190 | 0 |
| 2024-09-06 | 12:04:39 PM | 2.190 | 0 |
| 2024-09-06 | 11:34:54 AM | 2.190 | 0 |
| 2024-09-06 | 11:04:37 AM | 2.170 | 0 |
| 2024-09-06 | 10:34:41 AM | 2.190 | 0 |
| 2024-09-06 | 10:04:45 AM | 2.210 | 0 |
| 2024-09-06 | 9:34:51 AM | 2.190 | 0 |
| 2024-09-06 | 9:04:48 AM | 2.210 | 0 |
| 2024-09-05 | 9:34:44 PM | 2.230 | 0 |