| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:50 PM | 2.210 | 0 |
| 2024-11-12 | 2:05:06 PM | 2.200 | 0 |
| 2024-11-12 | 1:35:14 PM | 2.200 | 0 |
| 2024-11-12 | 1:08:59 PM | 2.200 | 0 |
| 2024-11-12 | 12:35:12 PM | 2.220 | 0 |
| 2024-11-12 | 12:05:04 PM | 2.210 | 0 |
| 2024-11-12 | 11:35:19 AM | 2.230 | 0 |
| 2024-11-12 | 11:05:01 AM | 2.170 | 0 |
| 2024-11-12 | 10:34:47 AM | 2.260 | 0 |
| 2024-11-12 | 10:04:40 AM | 2.080 | 0 |
| 2024-11-12 | 9:35:19 AM | 1.940 | 0 |
| 2024-11-12 | 9:04:30 AM | 1.820 | 0 |
| 2024-11-12 | 8:34:29 AM | 1.640 | 0 |