| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:34:59 AM | 1.250 | 0 |
| 2024-07-17 | 10:04:38 AM | 1.250 | 0 |
| 2024-07-17 | 9:34:38 AM | 1.230 | 0 |
| 2024-07-17 | 9:04:34 AM | 1.190 | 0 |
| 2024-07-17 | 8:34:27 AM | 1.170 | 0 |
| 2024-07-16 | 9:34:52 PM | 1.200 | 0 |
| 2024-07-16 | 9:04:29 PM | 1.180 | 0 |
| 2024-07-16 | 8:34:32 PM | 1.190 | 0 |
| 2024-07-16 | 8:04:32 PM | 1.180 | 0 |
| 2024-07-16 | 7:34:44 PM | 1.170 | 0 |
| 2024-07-16 | 7:04:36 PM | 1.170 | 0 |
| 2024-07-16 | 6:34:44 PM | 1.180 | 0 |
| 2024-07-16 | 6:04:35 PM | 1.190 | 0 |