| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 20:04:35 | 0.710 | 0 |
| 04/09/2024 | 19:34:39 | 0.720 | 0 |
| 04/09/2024 | 19:04:35 | 0.740 | 0 |
| 04/09/2024 | 18:35:02 | 0.710 | 0 |
| 04/09/2024 | 18:04:28 | 0.720 | 0 |
| 04/09/2024 | 17:04:43 | 0.790 | 0 |
| 04/09/2024 | 16:35:10 | 0.770 | 0 |
| 04/09/2024 | 16:04:53 | 0.770 | 0 |
| 04/09/2024 | 15:35:25 | 0.760 | 0 |
| 04/09/2024 | 15:04:57 | 0.760 | 0 |
| 04/09/2024 | 14:35:16 | 0.770 | 0 |
| 04/09/2024 | 14:04:53 | 0.760 | 0 |
| 04/09/2024 | 13:35:20 | 0.760 | 0 |