| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:35:25 PM | 1.850 | 0 |
| 2024-07-08 | 1:09:01 PM | 1.840 | 0 |
| 2024-07-08 | 12:35:20 PM | 1.850 | 0 |
| 2024-07-08 | 12:04:21 PM | 1.830 | 0 |
| 2024-07-08 | 11:35:30 AM | 1.840 | 0 |
| 2024-07-08 | 11:04:25 AM | 1.850 | 0 |
| 2024-07-08 | 10:35:32 AM | 1.910 | 0 |
| 2024-07-08 | 10:04:56 AM | 1.890 | 0 |
| 2024-07-08 | 9:34:54 AM | 1.870 | 0 |
| 2024-07-08 | 9:04:53 AM | 1.880 | 0 |
| 2024-07-08 | 8:34:52 AM | 1.940 | 0 |