| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:09:06 PM | 3.230 | 0 |
| 2024-11-12 | 12:35:12 PM | 3.240 | 0 |
| 2024-11-12 | 12:05:04 PM | 3.250 | 0 |
| 2024-11-12 | 11:35:19 AM | 3.180 | 0 |
| 2024-11-12 | 11:05:00 AM | 3.180 | 0 |
| 2024-11-12 | 10:34:53 AM | 3.180 | 0 |
| 2024-11-12 | 10:04:40 AM | 3.070 | 0 |
| 2024-11-12 | 9:35:19 AM | 2.950 | 0 |
| 2024-11-12 | 9:04:30 AM | 3.030 | 0 |
| 2024-11-11 | 9:35:12 PM | 3.150 | 0 |
| 2024-11-11 | 9:04:35 PM | 3.160 | 0 |
| 2024-11-11 | 8:35:07 PM | 3.160 | 0 |
| 2024-11-11 | 8:04:42 PM | 3.160 | 0 |