| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:20 PM | 5.010 | 0 |
| 2024-09-09 | 2:04:58 PM | 5.030 | 0 |
| 2024-09-09 | 1:34:56 PM | 5.070 | 0 |
| 2024-09-09 | 1:08:43 PM | 5.060 | 0 |
| 2024-09-09 | 12:34:54 PM | 5.060 | 0 |
| 2024-09-09 | 12:04:56 PM | 5.050 | 0 |
| 2024-09-09 | 11:35:17 AM | 5.090 | 0 |
| 2024-09-09 | 11:04:23 AM | 5.050 | 0 |
| 2024-09-09 | 10:35:17 AM | 5.080 | 0 |
| 2024-09-09 | 10:05:25 AM | 5.100 | 0 |
| 2024-09-09 | 9:35:11 AM | 5.080 | 0 |
| 2024-09-09 | 9:04:47 AM | 5.070 | 0 |
| 2024-09-06 | 9:35:06 PM | 4.920 | 0 |