| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 16:05:03 | 1.310 | 0 |
| 12/08/2024 | 15:34:52 | 1.330 | 0 |
| 12/08/2024 | 15:04:39 | 1.320 | 0 |
| 12/08/2024 | 14:34:59 | 1.330 | 0 |
| 12/08/2024 | 14:04:58 | 1.340 | 0 |
| 12/08/2024 | 13:34:48 | 1.340 | 0 |
| 12/08/2024 | 13:08:59 | 1.330 | 0 |
| 12/08/2024 | 12:35:07 | 1.340 | 0 |
| 12/08/2024 | 12:04:59 | 1.340 | 0 |
| 12/08/2024 | 11:35:14 | 1.340 | 0 |
| 12/08/2024 | 11:04:52 | 1.340 | 0 |
| 12/08/2024 | 10:35:12 | 1.350 | 0 |
| 12/08/2024 | 10:04:45 | 1.360 | 0 |