| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:35:00 AM | 1.110 | 0 |
| 2024-09-16 | 11:04:51 AM | 1.100 | 0 |
| 2024-09-16 | 10:35:22 AM | 1.110 | 0 |
| 2024-09-16 | 10:04:56 AM | 1.110 | 0 |
| 2024-09-16 | 9:34:54 AM | 1.100 | 0 |
| 2024-09-16 | 9:04:45 AM | 1.110 | 0 |
| 2024-09-16 | 8:34:27 AM | 1.120 | 0 |
| 2024-09-13 | 9:34:53 PM | 1.110 | 0 |
| 2024-09-13 | 9:04:45 PM | 1.110 | 0 |
| 2024-09-13 | 8:34:53 PM | 1.110 | 0 |
| 2024-09-13 | 8:04:43 PM | 1.110 | 0 |
| 2024-09-13 | 7:34:57 PM | 1.110 | 0 |
| 2024-09-13 | 7:04:46 PM | 1.110 | 0 |