| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 19:34:59 | 2.340 | 0 |
| 10/07/2024 | 19:05:00 | 2.340 | 0 |
| 10/07/2024 | 18:34:51 | 2.330 | 0 |
| 10/07/2024 | 18:04:52 | 2.330 | 0 |
| 10/07/2024 | 17:04:45 | 2.330 | 0 |
| 10/07/2024 | 16:35:27 | 2.340 | 0 |
| 10/07/2024 | 16:05:05 | 2.340 | 0 |
| 10/07/2024 | 15:35:18 | 2.350 | 0 |
| 10/07/2024 | 15:04:53 | 2.340 | 0 |
| 10/07/2024 | 14:34:51 | 2.340 | 0 |
| 10/07/2024 | 14:04:57 | 2.340 | 0 |
| 10/07/2024 | 13:35:24 | 2.330 | 0 |
| 10/07/2024 | 13:08:38 | 2.360 | 0 |