| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 2:04:20 PM | 2.590 | 0 |
| 2024-07-11 | 1:34:54 PM | 2.590 | 0 |
| 2024-07-11 | 1:08:31 PM | 2.600 | 0 |
| 2024-07-11 | 12:34:42 PM | 2.590 | 0 |
| 2024-07-11 | 12:04:16 PM | 2.600 | 0 |
| 2024-07-11 | 11:34:48 AM | 2.590 | 0 |
| 2024-07-11 | 11:04:35 AM | 2.590 | 0 |
| 2024-07-11 | 10:35:00 AM | 2.600 | 0 |
| 2024-07-11 | 10:04:46 AM | 2.590 | 0 |
| 2024-07-11 | 9:34:44 AM | 2.570 | 0 |
| 2024-07-11 | 9:04:39 AM | 2.590 | 0 |
| 2024-07-10 | 9:34:48 PM | 2.510 | 0 |
| 2024-07-10 | 9:04:36 PM | 2.510 | 0 |