| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 14:04:58 | 1,520 | 0 |
| 12.08.2024 | 13:34:48 | 1,530 | 0 |
| 12.08.2024 | 13:08:59 | 1,530 | 0 |
| 12.08.2024 | 12:35:07 | 1,500 | 0 |
| 12.08.2024 | 12:04:59 | 1,510 | 0 |
| 12.08.2024 | 11:35:15 | 1,540 | 0 |
| 12.08.2024 | 11:04:52 | 1,530 | 0 |
| 12.08.2024 | 10:35:12 | 1,540 | 0 |
| 12.08.2024 | 10:04:46 | 1,530 | 0 |
| 12.08.2024 | 09:35:05 | 1,500 | 0 |
| 12.08.2024 | 09:04:53 | 1,530 | 0 |
| 12.08.2024 | 08:34:40 | 1,550 | 0 |