| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:34:57 PM | 2.660 | 0 |
| 2024-11-08 | 4:04:44 PM | 2.710 | 0 |
| 2024-11-08 | 3:34:37 PM | 2.740 | 0 |
| 2024-11-08 | 3:04:42 PM | 2.760 | 0 |
| 2024-11-08 | 2:34:40 PM | 2.750 | 0 |
| 2024-11-08 | 2:04:37 PM | 2.750 | 0 |
| 2024-11-08 | 1:34:38 PM | 2.750 | 0 |
| 2024-11-08 | 1:08:50 PM | 2.720 | 0 |
| 2024-11-08 | 12:34:48 PM | 2.720 | 0 |
| 2024-11-08 | 12:04:39 PM | 2.750 | 0 |
| 2024-11-08 | 11:34:44 AM | 2.770 | 0 |
| 2024-11-08 | 11:04:53 AM | 2.780 | 0 |
| 2024-11-08 | 10:34:52 AM | 2.790 | 0 |