| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:04:41 AM | 5.700 | 0 |
| 2024-10-08 | 9:34:56 AM | 5.720 | 0 |
| 2024-10-08 | 9:04:44 AM | 5.710 | 0 |
| 2024-10-07 | 9:34:33 PM | 5.760 | 0 |
| 2024-10-07 | 9:04:23 PM | 5.750 | 0 |
| 2024-10-07 | 8:34:37 PM | 5.800 | 0 |
| 2024-10-07 | 8:04:30 PM | 5.820 | 0 |
| 2024-10-07 | 7:34:33 PM | 5.840 | 0 |
| 2024-10-07 | 7:04:40 PM | 5.840 | 0 |
| 2024-10-07 | 6:34:56 PM | 5.830 | 0 |
| 2024-10-07 | 6:04:23 PM | 5.820 | 0 |
| 2024-10-07 | 5:04:39 PM | 5.980 | 0 |
| 2024-10-07 | 4:34:43 PM | 6.030 | 0 |