| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:35:17 AM | 2.030 | 0 |
| 2024-11-15 | 10:04:56 AM | 1.960 | 0 |
| 2024-11-15 | 9:34:55 AM | 1.940 | 0 |
| 2024-11-15 | 9:05:00 AM | 2.110 | 0 |
| 2024-11-14 | 9:34:54 PM | 2.350 | 0 |
| 2024-11-14 | 9:04:32 PM | 2.360 | 0 |
| 2024-11-14 | 8:35:12 PM | 2.370 | 0 |
| 2024-11-14 | 8:04:56 PM | 2.370 | 0 |
| 2024-11-14 | 7:34:40 PM | 2.370 | 0 |
| 2024-11-14 | 7:04:37 PM | 2.370 | 0 |
| 2024-11-14 | 6:35:13 PM | 2.340 | 0 |
| 2024-11-14 | 6:04:46 PM | 2.390 | 0 |
| 2024-11-14 | 5:04:47 PM | 2.410 | 0 |