| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 14:35:18 | 2.160 | 0 |
| 12/07/2024 | 14:05:04 | 2.170 | 0 |
| 12/07/2024 | 13:35:17 | 2.170 | 0 |
| 12/07/2024 | 13:09:00 | 2.170 | 0 |
| 12/07/2024 | 12:35:24 | 2.180 | 0 |
| 12/07/2024 | 12:05:03 | 2.160 | 0 |
| 12/07/2024 | 11:35:18 | 2.160 | 0 |
| 12/07/2024 | 11:04:45 | 2.160 | 0 |
| 12/07/2024 | 10:35:22 | 2.170 | 0 |
| 12/07/2024 | 10:05:00 | 2.180 | 0 |
| 12/07/2024 | 09:34:49 | 2.150 | 0 |
| 12/07/2024 | 09:05:06 | 2.150 | 0 |
| 11/07/2024 | 21:34:50 | 2.120 | 0 |