| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:04:42 AM | 1.330 | 0 |
| 2024-10-07 | 10:35:01 AM | 1.330 | 0 |
| 2024-10-07 | 10:04:29 AM | 1.310 | 0 |
| 2024-10-07 | 9:35:15 AM | 1.320 | 0 |
| 2024-10-07 | 9:05:03 AM | 1.330 | 0 |
| 2024-10-04 | 9:34:54 PM | 1.340 | 0 |
| 2024-10-04 | 9:04:51 PM | 1.330 | 0 |
| 2024-10-04 | 8:34:44 PM | 1.330 | 0 |
| 2024-10-04 | 8:04:45 PM | 1.320 | 0 |
| 2024-10-04 | 7:34:51 PM | 1.330 | 0 |
| 2024-10-04 | 7:04:28 PM | 1.330 | 0 |
| 2024-10-04 | 6:34:48 PM | 1.330 | 0 |
| 2024-10-04 | 6:04:37 PM | 1.320 | 0 |