| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 15:04:58 | 7.380 | 0 |
| 30/08/2024 | 14:35:29 | 7.400 | 0 |
| 30/08/2024 | 14:04:34 | 7.410 | 0 |
| 30/08/2024 | 13:35:08 | 7.410 | 0 |
| 30/08/2024 | 13:08:44 | 7.400 | 0 |
| 30/08/2024 | 12:35:21 | 7.390 | 0 |
| 30/08/2024 | 12:04:51 | 7.400 | 0 |
| 30/08/2024 | 11:35:21 | 7.390 | 0 |
| 30/08/2024 | 11:05:02 | 7.390 | 0 |
| 30/08/2024 | 10:34:50 | 7.390 | 0 |
| 30/08/2024 | 10:04:55 | 7.390 | 0 |
| 30/08/2024 | 09:34:57 | 7.400 | 0 |
| 30/08/2024 | 09:05:01 | 7.360 | 0 |