| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:34:29 AM | 2.980 | 0 |
| 2024-10-10 | 9:34:58 PM | 2.900 | 0 |
| 2024-10-10 | 9:04:25 PM | 2.840 | 0 |
| 2024-10-10 | 8:34:51 PM | 2.830 | 0 |
| 2024-10-10 | 8:04:54 PM | 2.790 | 0 |
| 2024-10-10 | 7:34:44 PM | 2.810 | 0 |
| 2024-10-10 | 7:04:54 PM | 2.890 | 0 |
| 2024-10-10 | 6:34:57 PM | 2.910 | 0 |
| 2024-10-10 | 6:04:25 PM | 2.840 | 0 |
| 2024-10-10 | 5:34:43 PM | 2.860 | 0 |
| 2024-10-10 | 5:04:25 PM | 2.850 | 0 |
| 2024-10-10 | 4:34:51 PM | 2.880 | 0 |
| 2024-10-10 | 4:04:32 PM | 2.870 | 0 |