| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:00 PM | 2.690 | 0 |
| 2024-11-15 | 2:04:34 PM | 2.700 | 0 |
| 2024-11-15 | 1:34:41 PM | 2.700 | 0 |
| 2024-11-15 | 1:08:37 PM | 2.700 | 0 |
| 2024-11-15 | 12:34:51 PM | 2.710 | 0 |
| 2024-11-15 | 12:04:43 PM | 2.700 | 0 |
| 2024-11-15 | 11:34:50 AM | 2.700 | 0 |
| 2024-11-15 | 11:04:26 AM | 2.700 | 0 |
| 2024-11-15 | 10:34:53 AM | 2.700 | 0 |
| 2024-11-15 | 10:04:38 AM | 2.720 | 0 |
| 2024-11-15 | 9:34:37 AM | 2.710 | 0 |
| 2024-11-15 | 9:04:44 AM | 2.720 | 0 |
| 2024-11-14 | 9:34:38 PM | 2.730 | 0 |