| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:35:24 PM | 1.520 | 0 |
| 2024-07-26 | 2:04:42 PM | 1.500 | 0 |
| 2024-07-26 | 1:34:55 PM | 1.460 | 0 |
| 2024-07-26 | 1:09:01 PM | 1.480 | 0 |
| 2024-07-26 | 12:35:23 PM | 1.480 | 0 |
| 2024-07-26 | 12:04:46 PM | 1.470 | 0 |
| 2024-07-26 | 11:35:18 AM | 1.530 | 0 |
| 2024-07-26 | 11:04:42 AM | 1.550 | 0 |
| 2024-07-26 | 10:34:55 AM | 1.550 | 0 |
| 2024-07-26 | 10:04:55 AM | 1.510 | 0 |
| 2024-07-26 | 9:34:52 AM | 1.480 | 0 |
| 2024-07-26 | 9:04:54 AM | 1.420 | 0 |
| 2024-07-26 | 8:34:49 AM | 1.370 | 0 |