| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:55 PM | 1.390 | 0 |
| 2024-07-26 | 2:04:31 PM | 1.360 | 0 |
| 2024-07-26 | 1:34:40 PM | 1.330 | 0 |
| 2024-07-26 | 1:08:43 PM | 1.340 | 0 |
| 2024-07-26 | 12:34:56 PM | 1.340 | 0 |
| 2024-07-26 | 12:04:33 PM | 1.340 | 0 |
| 2024-07-26 | 11:34:53 AM | 1.390 | 0 |
| 2024-07-26 | 11:04:31 AM | 1.420 | 0 |
| 2024-07-26 | 10:34:39 AM | 1.410 | 0 |
| 2024-07-26 | 10:04:38 AM | 1.380 | 0 |
| 2024-07-26 | 9:34:38 AM | 1.340 | 0 |
| 2024-07-26 | 9:04:38 AM | 1.290 | 0 |
| 2024-07-26 | 8:34:37 AM | 1.230 | 0 |