| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:40 PM | 14.760 | 0 |
| 2024-08-30 | 7:37:42 PM | 14.550 | 0 |
| 2024-08-30 | 5:37:26 PM | 14.550 | 0 |
| 2024-08-30 | 3:36:16 PM | 14.720 | 0 |
| 2024-08-30 | 1:35:26 PM | 14.600 | 0 |
| 2024-08-30 | 11:35:33 AM | 14.600 | 0 |
| 2024-08-30 | 9:35:52 AM | 14.600 | 0 |
| 2024-08-30 | 8:01:55 AM | 14.600 | 0 |
| 2024-08-29 | 9:37:38 PM | 14.510 | 0 |
| 2024-08-29 | 7:37:25 PM | 14.430 | 0 |
| 2024-08-29 | 5:37:13 PM | 14.430 | 0 |
| 2024-08-29 | 3:37:31 PM | 14.410 | 0 |
| 2024-08-29 | 1:37:25 PM | 14.500 | 0 |