| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:36:56 PM | 1.1200 | 0 |
| 2024-07-30 | 11:35:37 AM | 1.0900 | 0 |
| 2024-07-30 | 9:35:51 AM | 0.9800 | 0 |
| 2024-07-30 | 8:01:45 AM | 0.9000 | 0 |
| 2024-07-29 | 9:37:15 PM | 0.9700 | 0 |
| 2024-07-29 | 7:35:43 PM | 0.9700 | 0 |
| 2024-07-29 | 5:35:21 PM | 0.9700 | 0 |
| 2024-07-29 | 3:35:28 PM | 0.9700 | 0 |
| 2024-07-29 | 1:36:17 PM | 0.9700 | 0 |
| 2024-07-29 | 11:35:39 AM | 0.9400 | 0 |
| 2024-07-29 | 9:35:17 AM | 0.9000 | 0 |
| 2024-07-29 | 8:02:15 AM | 0.8600 | 0 |
| 2024-07-26 | 9:35:50 PM | 1.0300 | 0 |