| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:36:36 AM | 6.590 | 0 |
| 2024-10-03 | 9:36:31 AM | 6.590 | 0 |
| 2024-10-03 | 8:02:03 AM | 6.590 | 0 |
| 2024-10-02 | 9:35:01 PM | 6.590 | 0 |
| 2024-10-02 | 7:35:10 PM | 6.590 | 0 |
| 2024-10-02 | 5:35:45 PM | 6.580 | 0 |
| 2024-10-02 | 3:35:44 PM | 6.540 | 0 |
| 2024-10-02 | 1:35:29 PM | 6.520 | 0 |
| 2024-10-02 | 11:35:20 AM | 6.510 | 0 |
| 2024-10-02 | 9:35:16 AM | 6.510 | 0 |
| 2024-10-02 | 8:01:39 AM | 6.510 | 0 |
| 2024-10-01 | 9:36:48 PM | 6.490 | 0 |
| 2024-10-01 | 7:36:01 PM | 6.460 | 0 |