| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 11:40:19 | 104.400 | 0 |
| 14/08/2024 | 09:40:00 | 104.400 | 0 |
| 14/08/2024 | 09:05:04 | 104.400 | 0 |
| 13/08/2024 | 21:40:12 | 104.450 | 0 |
| 13/08/2024 | 19:40:06 | 104.450 | 0 |
| 13/08/2024 | 17:40:09 | 104.450 | 0 |
| 13/08/2024 | 15:40:16 | 104.450 | 0 |
| 13/08/2024 | 13:40:14 | 104.450 | 0 |
| 13/08/2024 | 11:40:12 | 104.450 | 0 |
| 13/08/2024 | 09:40:14 | 104.450 | 0 |
| 13/08/2024 | 09:19:42 | 104.450 | 0 |
| 12/08/2024 | 21:40:17 | 104.400 | 0 |
| 12/08/2024 | 19:40:08 | 104.400 | 0 |