| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:38:45 PM | 7.97 | 0 |
| 7/12/2024 | 7:18:04 PM | 7.97 | 0 |
| 7/12/2024 | 5:29:19 PM | 7.99 | 0 |
| 7/12/2024 | 1:32:18 PM | 7.97 | 0 |
| 7/12/2024 | 9:20:25 AM | 7.98 | 0 |
| 7/11/2024 | 8:30:40 PM | 8.11 | 0 |
| 7/11/2024 | 7:06:35 PM | 8.13 | 0 |
| 7/11/2024 | 5:29:56 PM | 8.13 | 0 |
| 7/11/2024 | 1:54:20 PM | 8.14 | 0 |
| 7/11/2024 | 9:15:42 AM | 8.24 | 0 |
| 7/10/2024 | 8:32:32 PM | 8.20 | 0 |
| 7/10/2024 | 7:09:44 PM | 8.22 | 0 |
| 7/10/2024 | 5:26:51 PM | 8.20 | 0 |