| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 4:33:05 PM | 0.689 | 0 |
| 2024-08-23 | 3:33:05 PM | 0.645 | 0 |
| 2024-08-23 | 2:33:02 PM | 0.632 | 0 |
| 2024-08-23 | 1:33:04 PM | 0.659 | 0 |
| 2024-08-23 | 12:33:02 PM | 0.665 | 0 |
| 2024-08-23 | 11:34:08 AM | 0.660 | 0 |
| 2024-08-23 | 9:09:02 AM | 0.662 | 0 |
| 2024-08-22 | 4:33:05 PM | 0.671 | 0 |
| 2024-08-22 | 3:33:04 PM | 0.676 | 0 |
| 2024-08-22 | 2:33:04 PM | 0.672 | 0 |
| 2024-08-22 | 1:33:03 PM | 0.673 | 0 |
| 2024-08-22 | 12:33:04 PM | 0.669 | 0 |
| 2024-08-22 | 11:33:06 AM | 0.677 | 0 |