| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:09:15 AM | 0.828 | 0 |
| 2024-08-21 | 4:33:18 PM | 0.794 | 0 |
| 2024-08-21 | 3:34:01 PM | 0.821 | 0 |
| 2024-08-21 | 3:33:47 PM | 0.826 | 0 |
| 2024-08-21 | 2:33:15 PM | 0.833 | 0 |
| 2024-08-21 | 1:33:14 PM | 0.818 | 0 |
| 2024-08-21 | 12:33:13 PM | 0.779 | 0 |
| 2024-08-21 | 11:33:15 AM | 0.772 | 0 |
| 2024-08-21 | 10:20:06 AM | 0.778 | 0 |
| 2024-08-21 | 9:49:39 AM | 0.773 | 0 |
| 2024-08-21 | 9:47:28 AM | 0.778 | 0 |