| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:09:10 AM | 2.34 | 0 |
| 2024-08-13 | 4:33:05 PM | 2.31 | 0 |
| 2024-08-13 | 3:33:03 PM | 2.31 | 0 |
| 2024-08-13 | 2:33:06 PM | 2.32 | 0 |
| 2024-08-13 | 1:33:03 PM | 2.30 | 0 |
| 2024-08-13 | 12:33:03 PM | 2.28 | 0 |
| 2024-08-13 | 11:33:03 AM | 2.33 | 0 |
| 2024-08-13 | 9:09:01 AM | 2.38 | 0 |
| 2024-08-12 | 4:33:03 PM | 2.36 | 0 |
| 2024-08-12 | 3:33:03 PM | 2.40 | 0 |
| 2024-08-12 | 2:33:03 PM | 2.40 | 0 |
| 2024-08-12 | 1:33:05 PM | 2.41 | 0 |
| 2024-08-12 | 12:33:02 PM | 2.40 | 0 |