| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:33:02 PM | 11.09 | 0 |
| 2024-08-28 | 1:33:06 PM | 11.11 | 0 |
| 2024-08-28 | 12:33:02 PM | 11.11 | 0 |
| 2024-08-28 | 11:33:04 AM | 11.09 | 0 |
| 2024-08-28 | 9:09:13 AM | 10.99 | 0 |
| 2024-08-27 | 4:33:03 PM | 10.88 | 0 |
| 2024-08-27 | 3:33:04 PM | 10.92 | 0 |
| 2024-08-27 | 2:33:03 PM | 10.90 | 0 |
| 2024-08-27 | 1:33:04 PM | 10.84 | 0 |
| 2024-08-27 | 12:33:04 PM | 10.74 | 0 |
| 2024-08-27 | 11:33:04 AM | 10.84 | 0 |
| 2024-08-27 | 9:09:02 AM | 10.72 | 0 |
| 2024-08-26 | 4:33:18 PM | 10.74 | 0 |