| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:33:04 PM | 5.28 | 0 |
| 2024-11-14 | 3:33:10 PM | 5.26 | 0 |
| 2024-11-14 | 2:33:04 PM | 5.29 | 0 |
| 2024-11-14 | 1:33:03 PM | 5.34 | 0 |
| 2024-11-14 | 12:33:03 PM | 5.35 | 0 |
| 2024-11-14 | 11:33:04 AM | 5.37 | 0 |
| 2024-11-14 | 9:09:14 AM | 5.39 | 0 |
| 2024-11-13 | 4:33:04 PM | 5.46 | 0 |
| 2024-11-13 | 3:33:06 PM | 5.45 | 0 |
| 2024-11-13 | 2:33:04 PM | 5.41 | 0 |
| 2024-11-13 | 1:33:06 PM | 5.43 | 0 |
| 2024-11-13 | 12:33:05 PM | 5.40 | 0 |
| 2024-11-13 | 11:33:03 AM | 5.36 | 0 |