| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:11:06 PM | 74.73 | 0 |
| 2024-08-06 | 6:52:45 PM | 74.73 | 0 |
| 2024-08-06 | 4:04:48 PM | 74.67 | 0 |
| 2024-08-06 | 10:39:59 AM | 74.64 | 0 |
| 2024-08-05 | 9:13:48 PM | 74.64 | 0 |
| 2024-08-05 | 7:59:23 PM | 74.67 | 0 |
| 2024-08-05 | 6:22:56 PM | 74.66 | 0 |
| 2024-08-05 | 3:16:19 PM | 74.67 | 0 |
| 2024-08-05 | 10:09:00 AM | 74.70 | 0 |
| 2024-08-02 | 8:49:18 PM | 74.57 | 0 |
| 2024-08-02 | 7:23:14 PM | 74.64 | 0 |
| 2024-08-02 | 6:05:21 PM | 74.64 | 0 |
| 2024-08-02 | 3:34:41 PM | 74.86 | 0 |